Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.01 | 8.48 | 7.99 | 8.33 | 36.22 Million |
| 05 Mar, 2025 | 7.99 | 8.03 | 7.92 | 7.97 | 12.59 Million |
| 04 Mar, 2025 | 7.95 | 8.03 | 7.86 | 8.0 | 15.47 Million |
| 03 Mar, 2025 | 7.8 | 8.07 | 7.74 | 7.97 | 19.62 Million |
| 28 Feb, 2025 | 8.0 | 8.05 | 7.76 | 7.81 | 21.04 Million |
| 27 Feb, 2025 | 8.22 | 8.24 | 7.91 | 8.09 | 27.06 Million |
| 26 Feb, 2025 | 8.15 | 8.23 | 8.11 | 8.21 | 24.93 Million |
| 25 Feb, 2025 | 8.29 | 8.33 | 8.13 | 8.19 | 32.88 Million |
| 24 Feb, 2025 | 8.64 | 8.65 | 8.32 | 8.42 | 43.33 Million |
| 21 Feb, 2025 | 8.85 | 8.88 | 8.56 | 8.72 | 67.05 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY