China West Construction Group Co., Ltd (002302.SZ)
CNY 5.68
(-1.39%)
CNY 5.68
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.32 | 7.48 | 7.27 | 7.4 | 10.82 Million |
| 26 Sep, 2023 | 7.22 | 7.38 | 7.17 | 7.28 | 8.52 Million |
| 25 Sep, 2023 | 7.31 | 7.39 | 7.21 | 7.23 | 6.56 Million |
| 22 Sep, 2023 | 7.26 | 7.34 | 7.18 | 7.34 | 6.69 Million |
| 21 Sep, 2023 | 7.33 | 7.4 | 7.22 | 7.25 | 8.14 Million |
| 20 Sep, 2023 | 7.42 | 7.44 | 7.33 | 7.36 | 8.65 Million |
| 19 Sep, 2023 | 7.29 | 7.45 | 7.25 | 7.43 | 13.15 Million |
| 18 Sep, 2023 | 7.3 | 7.32 | 7.22 | 7.3 | 6.89 Million |
| 15 Sep, 2023 | 7.3 | 7.38 | 7.24 | 7.3 | 6.96 Million |
| 14 Sep, 2023 | 7.32 | 7.35 | 7.23 | 7.28 | 6.57 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO