China West Construction Group Co., Ltd (002302.SZ)
CNY 5.68
(-1.39%)
CNY 5.68
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.94 | 5.94 | 5.85 | 5.88 | 727.7 Thousand |
| 22 May, 2025 | 5.94 | 6.0 | 5.94 | 5.97 | 361.1 Thousand |
| 21 May, 2025 | 5.94 | 5.97 | 5.94 | 5.95 | 272.5 Thousand |
| 20 May, 2025 | 5.94 | 6.02 | 5.94 | 5.97 | 444.1 Thousand |
| 19 May, 2025 | 5.94 | 5.94 | 5.86 | 5.91 | 930.17 Thousand |
| 16 May, 2025 | 5.94 | 5.94 | 5.86 | 5.86 | 6.22 Million |
| 15 May, 2025 | 5.96 | 5.96 | 5.88 | 5.93 | 6.27 Million |
| 14 May, 2025 | 5.92 | 5.97 | 5.88 | 5.95 | 7.75 Million |
| 13 May, 2025 | 5.99 | 6.06 | 5.94 | 5.95 | 9.98 Million |
| 12 May, 2025 | 5.89 | 6.04 | 5.87 | 5.96 | 12.41 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO