Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 68.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 133.79 133.8 132.23 132.44 4.1 Million
22 Sep, 2023 131.71 133.92 131.71 133.8 4.83 Million
21 Sep, 2023 134.6 134.6 131.7 131.88 4.97 Million
20 Sep, 2023 134.85 135.28 134.33 134.61 2.44 Million
19 Sep, 2023 136.05 136.16 133.81 135.25 5.26 Million
18 Sep, 2023 135.0 137.11 134.08 136.33 4.32 Million
15 Sep, 2023 137.23 137.96 135.21 135.37 4.12 Million
14 Sep, 2023 138.2 138.77 136.5 136.85 3.84 Million