Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 68.6
(-0.33%)
CNY 68.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 68.88 | 68.88 | 68.0 | 68.26 | 254.7 Thousand |
| 20 May, 2025 | 68.88 | 68.88 | 67.7 | 67.88 | 313.3 Thousand |
| 19 May, 2025 | 68.88 | 68.88 | 67.38 | 67.62 | 975.6 Thousand |
| 16 May, 2025 | 68.88 | 69.08 | 68.26 | 68.31 | 4.75 Million |
| 15 May, 2025 | 69.55 | 69.83 | 68.88 | 68.88 | 4.61 Million |
| 14 May, 2025 | 69.21 | 70.47 | 68.8 | 69.73 | 6.98 Million |
| 13 May, 2025 | 69.25 | 69.35 | 69.01 | 69.22 | 4.16 Million |
| 12 May, 2025 | 69.0 | 69.13 | 68.76 | 68.99 | 4.15 Million |
| 09 May, 2025 | 69.1 | 69.29 | 68.79 | 68.8 | 4.49 Million |
| 08 May, 2025 | 68.8 | 69.55 | 68.68 | 69.17 | 5.11 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE