Focus Technology Co., Ltd. (002315.SZ)

CNY 42.3

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 43.3 44.54 43.3 44.15 323.95 Thousand
02 Jul, 2025 43.3 45.88 43.3 44.2 471.3 Thousand
01 Jul, 2025 43.3 45.88 43.3 45.67 801.3 Thousand
30 Jun, 2025 43.3 46.32 43.3 45.69 14.95 Million
27 Jun, 2025 44.09 45.0 43.01 43.15 9.52 Million
26 Jun, 2025 43.78 45.18 43.36 44.28 13.47 Million
25 Jun, 2025 42.28 44.45 41.63 43.96 17.33 Million
24 Jun, 2025 39.82 42.88 39.82 42.36 12 Million
23 Jun, 2025 38.83 40.36 38.77 39.78 3.83 Million
20 Jun, 2025 39.74 39.98 38.9 39.07 4.44 Million