Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 7.78
(-1.39%)
CNY 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.97 | 8.02 | 7.91 | 7.93 | 5.66 Million |
| 07 May, 2025 | 7.95 | 8.11 | 7.91 | 7.96 | 8.15 Million |
| 06 May, 2025 | 7.82 | 7.88 | 7.74 | 7.87 | 6.16 Million |
| 30 Apr, 2025 | 7.89 | 7.99 | 7.77 | 7.78 | 9.47 Million |
| 29 Apr, 2025 | 7.95 | 7.98 | 7.86 | 7.89 | 5.23 Million |
| 28 Apr, 2025 | 8.22 | 8.23 | 7.82 | 7.96 | 12.71 Million |
| 25 Apr, 2025 | 8.17 | 8.37 | 8.16 | 8.35 | 8.4 Million |
| 24 Apr, 2025 | 8.3 | 8.3 | 8.15 | 8.17 | 4.31 Million |
| 23 Apr, 2025 | 8.35 | 8.4 | 8.23 | 8.24 | 3.22 Million |
| 22 Apr, 2025 | 8.27 | 8.37 | 8.24 | 8.36 | 3.03 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816