Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 7.78
(-1.39%)
CNY 7.78
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.99 | 8.13 | 7.99 | 8.1 | 148.39 Thousand |
| 19 May, 2025 | 7.99 | 8.01 | 7.96 | 7.99 | 296 Thousand |
| 16 May, 2025 | 7.99 | 8.02 | 7.95 | 7.98 | 3.85 Million |
| 15 May, 2025 | 8.02 | 8.09 | 7.99 | 8.0 | 5.98 Million |
| 14 May, 2025 | 8.03 | 8.05 | 7.93 | 8.03 | 3.68 Million |
| 13 May, 2025 | 8.09 | 8.11 | 8.0 | 8.03 | 5.44 Million |
| 12 May, 2025 | 8.06 | 8.08 | 7.98 | 8.03 | 4.39 Million |
| 09 May, 2025 | 7.96 | 8.02 | 7.93 | 8.01 | 5.04 Million |
| 08 May, 2025 | 7.97 | 8.02 | 7.91 | 7.93 | 5.66 Million |
| 07 May, 2025 | 7.95 | 8.11 | 7.91 | 7.96 | 8.15 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816