Anhui Wantong Technology Co.,Ltd. (002331.SZ)
CNY 7.34
(0.69%)
CNY 7.34
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.55 | 8.01 | 7.55 | 7.96 | 1.11 Million |
| 26 Jun, 2025 | 7.55 | 7.94 | 7.55 | 7.88 | 458.4 Thousand |
| 25 Jun, 2025 | 7.55 | 7.93 | 7.55 | 7.86 | 598.5 Thousand |
| 24 Jun, 2025 | 7.55 | 7.87 | 7.55 | 7.86 | 1.22 Million |
| 23 Jun, 2025 | 7.55 | 7.55 | 7.39 | 7.49 | 694.1 Thousand |
| 20 Jun, 2025 | 7.55 | 7.61 | 7.43 | 7.48 | 9.61 Million |
| 19 Jun, 2025 | 7.74 | 7.83 | 7.55 | 7.58 | 12.18 Million |
| 18 Jun, 2025 | 7.85 | 7.85 | 7.7 | 7.74 | 9.13 Million |
| 17 Jun, 2025 | 7.79 | 7.84 | 7.66 | 7.79 | 10.25 Million |
| 16 Jun, 2025 | 7.67 | 7.82 | 7.63 | 7.78 | 10.44 Million |
PKCOY
MBGAF
DBLVF
BGAVF
NUGN
SCP