ZYF Lopsking Aluminum Co., Ltd. (002333.SZ)
CNY 5.13
(-0.77%)
CNY 5.13
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.31 | 5.36 | 5.3 | 5.35 | 3.51 Million |
| 15 May, 2025 | 5.29 | 5.42 | 5.27 | 5.31 | 6.54 Million |
| 14 May, 2025 | 5.26 | 5.32 | 5.24 | 5.3 | 3.43 Million |
| 13 May, 2025 | 5.33 | 5.37 | 5.27 | 5.28 | 3.72 Million |
| 12 May, 2025 | 5.32 | 5.32 | 5.22 | 5.27 | 3.38 Million |
| 09 May, 2025 | 5.29 | 5.3 | 5.23 | 5.27 | 3.65 Million |
| 08 May, 2025 | 5.23 | 5.32 | 5.2 | 5.29 | 4.65 Million |
| 07 May, 2025 | 5.25 | 5.27 | 5.21 | 5.25 | 3.91 Million |
| 06 May, 2025 | 5.2 | 5.21 | 5.15 | 5.21 | 4.6 Million |
| 30 Apr, 2025 | 5.17 | 5.22 | 5.13 | 5.13 | 3.4 Million |
4681
BATRK
KOF
ALLHB
MOTS
9523