Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.13 | 5.28 | 5.13 | 5.28 | 14.33 Million |
| 30 Apr, 2025 | 5.05 | 5.15 | 5.04 | 5.09 | 9.89 Million |
| 29 Apr, 2025 | 4.88 | 5.11 | 4.88 | 5.06 | 14.25 Million |
| 28 Apr, 2025 | 5.02 | 5.05 | 4.89 | 4.9 | 11.04 Million |
| 25 Apr, 2025 | 5.15 | 5.16 | 4.98 | 5.06 | 16.04 Million |
| 24 Apr, 2025 | 5.24 | 5.29 | 5.12 | 5.16 | 12.26 Million |
| 23 Apr, 2025 | 5.09 | 5.26 | 5.07 | 5.24 | 16.31 Million |
| 22 Apr, 2025 | 5.05 | 5.15 | 5.0 | 5.1 | 15.06 Million |
| 21 Apr, 2025 | 4.83 | 5.1 | 4.77 | 5.08 | 18.37 Million |
| 18 Apr, 2025 | 4.81 | 4.85 | 4.74 | 4.83 | 9.32 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG