Tianjin Saixiang Technology Co.,Ltd (002337.SZ)
CNY 5.09
(0.59%)
CNY 5.09
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.45 | 5.6 | 5.45 | 5.54 | 1.34 Million |
| 16 May, 2025 | 5.45 | 5.78 | 5.42 | 5.54 | 24.41 Million |
| 15 May, 2025 | 5.55 | 5.55 | 5.39 | 5.44 | 12.31 Million |
| 14 May, 2025 | 5.5 | 5.55 | 5.46 | 5.49 | 12.41 Million |
| 13 May, 2025 | 5.63 | 5.66 | 5.5 | 5.52 | 15.74 Million |
| 12 May, 2025 | 5.54 | 5.61 | 5.5 | 5.59 | 23.93 Million |
| 09 May, 2025 | 5.57 | 5.62 | 5.43 | 5.5 | 38.38 Million |
| 08 May, 2025 | 5.33 | 5.86 | 5.31 | 5.58 | 63.01 Million |
| 07 May, 2025 | 5.32 | 5.38 | 5.26 | 5.33 | 14.21 Million |
| 06 May, 2025 | 5.13 | 5.28 | 5.13 | 5.28 | 14.33 Million |
ILMN
300088
KOPY
8167
MINOLTAF
IFC-PG