Changchun UP Optotech Co.,Ltd. (002338.SZ)

CNY 37.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 43.35 46.79 43.35 46.52 851.4 Thousand
25 Jun, 2025 43.35 45.86 43.35 45.4 821.1 Thousand
24 Jun, 2025 43.35 45.8 43.35 45.71 1.87 Million
23 Jun, 2025 43.35 45.04 43.33 44.55 2.33 Million
20 Jun, 2025 43.35 45.1 42.81 44.32 15.26 Million
19 Jun, 2025 43.23 43.75 42.5 42.58 8.54 Million
18 Jun, 2025 42.14 42.86 42.02 42.6 4.17 Million
17 Jun, 2025 43.11 43.15 42.1 42.34 5.28 Million
16 Jun, 2025 42.47 43.5 42.27 43.11 5.94 Million
13 Jun, 2025 42.59 43.25 42.2 42.71 7.94 Million