Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 6.44
(-3.59%)
CNY 6.44
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.57 | 6.74 | 6.4 | 6.44 | 276.17 Million |
| 29 Apr, 2025 | 6.56 | 7.15 | 6.45 | 6.68 | 425.37 Million |
| 28 Apr, 2025 | 6.02 | 6.56 | 5.94 | 6.56 | 330.76 Million |
| 25 Apr, 2025 | 5.49 | 5.96 | 5.48 | 5.96 | 176.65 Million |
| 24 Apr, 2025 | 5.65 | 5.67 | 5.4 | 5.42 | 118.76 Million |
| 23 Apr, 2025 | 5.56 | 5.88 | 5.5 | 5.72 | 161.13 Million |
| 22 Apr, 2025 | 5.67 | 5.76 | 5.52 | 5.54 | 68.36 Million |
| 21 Apr, 2025 | 5.42 | 5.65 | 5.36 | 5.65 | 74.25 Million |
| 18 Apr, 2025 | 5.5 | 5.51 | 5.35 | 5.42 | 38.62 Million |
| 17 Apr, 2025 | 5.42 | 5.55 | 5.37 | 5.45 | 50.79 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF