Tianyu Digital Technology (Dalian) Group Co., Ltd. (002354.SZ)
CNY 6.44
(-3.59%)
CNY 6.44
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.68 | 5.8 | 5.56 | 5.61 | 66.06 Million |
| 14 Apr, 2025 | 5.59 | 5.72 | 5.59 | 5.65 | 71.18 Million |
| 11 Apr, 2025 | 5.45 | 5.58 | 5.39 | 5.5 | 76.31 Million |
| 10 Apr, 2025 | 5.45 | 5.6 | 5.41 | 5.46 | 87.55 Million |
| 09 Apr, 2025 | 5.02 | 5.38 | 4.66 | 5.32 | 129.72 Million |
| 08 Apr, 2025 | 5.01 | 5.4 | 4.95 | 5.16 | 132.49 Million |
| 07 Apr, 2025 | 5.48 | 5.72 | 5.48 | 5.48 | 46.56 Million |
| 03 Apr, 2025 | 6.15 | 6.25 | 6.04 | 6.09 | 56.62 Million |
| 02 Apr, 2025 | 6.15 | 6.28 | 6.1 | 6.19 | 52.31 Million |
| 01 Apr, 2025 | 6.2 | 6.27 | 6.13 | 6.15 | 66.62 Million |
MEX
CBBLF
FTWS
TRRI
BRIQ
PADEF