Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 14.0
(0.94%)
CNY 14.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.51 | 15.9 | 15.33 | 15.66 | 56.69 Million |
| 06 May, 2025 | 14.25 | 15.4 | 14.25 | 15.4 | 37.51 Million |
| 30 Apr, 2025 | 13.8 | 14.09 | 13.72 | 14.0 | 22.91 Million |
| 29 Apr, 2025 | 14.07 | 14.2 | 13.81 | 13.87 | 23.37 Million |
| 28 Apr, 2025 | 14.06 | 14.38 | 13.85 | 13.89 | 20.06 Million |
| 25 Apr, 2025 | 13.95 | 14.3 | 13.81 | 14.01 | 23.02 Million |
| 24 Apr, 2025 | 14.1 | 14.21 | 13.7 | 13.79 | 19.19 Million |
| 23 Apr, 2025 | 14.05 | 14.35 | 13.89 | 14.19 | 25.93 Million |
| 22 Apr, 2025 | 14.25 | 14.3 | 13.84 | 13.87 | 26.03 Million |
| 21 Apr, 2025 | 13.43 | 14.23 | 13.43 | 14.21 | 31.41 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF