Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 14.0
(0.94%)
CNY 14.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.02 | 15.3 | 15.02 | 15.07 | 1.55 Million |
| 19 May, 2025 | 15.02 | 15.46 | 15.02 | 15.21 | 2.25 Million |
| 16 May, 2025 | 15.02 | 15.68 | 14.86 | 15.44 | 32.67 Million |
| 15 May, 2025 | 16.0 | 16.05 | 15.55 | 15.77 | 28.66 Million |
| 14 May, 2025 | 16.48 | 16.52 | 16.01 | 16.1 | 40.48 Million |
| 13 May, 2025 | 16.9 | 17.0 | 16.28 | 16.38 | 63.6 Million |
| 12 May, 2025 | 15.36 | 16.64 | 15.13 | 16.64 | 62.84 Million |
| 09 May, 2025 | 15.7 | 15.72 | 15.02 | 15.13 | 30.53 Million |
| 08 May, 2025 | 15.67 | 15.85 | 15.47 | 15.77 | 35.22 Million |
| 07 May, 2025 | 15.51 | 15.9 | 15.33 | 15.66 | 56.69 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF