Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 14.0
(0.94%)
CNY 14.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.04 | 8.5 | 8.0 | 8.35 | 48.41 Million |
| 30 Oct, 2023 | 7.97 | 8.11 | 7.89 | 8.08 | 19.18 Million |
| 27 Oct, 2023 | 8.1 | 8.16 | 7.97 | 8.03 | 25.43 Million |
| 26 Oct, 2023 | 8.06 | 8.28 | 8.04 | 8.16 | 29.34 Million |
| 25 Oct, 2023 | 8.08 | 8.31 | 8.03 | 8.17 | 39.62 Million |
| 24 Oct, 2023 | 8.2 | 8.3 | 8.03 | 8.19 | 40.34 Million |
| 23 Oct, 2023 | 8.43 | 8.63 | 8.22 | 8.25 | 69.14 Million |
| 20 Oct, 2023 | 7.56 | 8.42 | 7.48 | 8.42 | 30.52 Million |
| 19 Oct, 2023 | 8.01 | 8.08 | 7.61 | 7.65 | 44.68 Million |
| 18 Oct, 2023 | 7.97 | 8.63 | 7.93 | 8.24 | 56.14 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF