Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.24 | 5.38 | 5.21 | 5.31 | 14.22 Million |
| 13 Nov, 2023 | 5.17 | 5.24 | 5.16 | 5.24 | 9.49 Million |
| 10 Nov, 2023 | 5.26 | 5.27 | 5.13 | 5.19 | 13.54 Million |
| 09 Nov, 2023 | 5.22 | 5.46 | 5.2 | 5.28 | 27.04 Million |
| 08 Nov, 2023 | 5.18 | 5.26 | 5.16 | 5.22 | 8.45 Million |
| 07 Nov, 2023 | 5.24 | 5.25 | 5.18 | 5.2 | 8.39 Million |
| 06 Nov, 2023 | 5.22 | 5.25 | 5.19 | 5.24 | 8.18 Million |
| 03 Nov, 2023 | 5.1 | 5.21 | 5.08 | 5.17 | 11.18 Million |
| 02 Nov, 2023 | 5.18 | 5.19 | 5.07 | 5.07 | 8.75 Million |
| 01 Nov, 2023 | 5.17 | 5.19 | 5.14 | 5.16 | 7.74 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3