Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.26 | 5.4 | 5.15 | 5.18 | 17.33 Million |
| 30 Oct, 2023 | 5.26 | 5.31 | 5.24 | 5.26 | 10.15 Million |
| 27 Oct, 2023 | 5.19 | 5.32 | 5.19 | 5.28 | 12.47 Million |
| 26 Oct, 2023 | 5.24 | 5.24 | 5.1 | 5.18 | 7.66 Million |
| 25 Oct, 2023 | 5.14 | 5.25 | 5.13 | 5.21 | 8.69 Million |
| 24 Oct, 2023 | 5.06 | 5.15 | 5.03 | 5.1 | 8.45 Million |
| 23 Oct, 2023 | 5.18 | 5.18 | 5.0 | 5.02 | 10.75 Million |
| 20 Oct, 2023 | 5.12 | 5.23 | 5.1 | 5.18 | 6.86 Million |
| 19 Oct, 2023 | 5.2 | 5.26 | 5.16 | 5.17 | 8.89 Million |
| 18 Oct, 2023 | 5.31 | 5.32 | 5.18 | 5.22 | 11.74 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3