Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.7 | 3.73 | 3.69 | 3.73 | 6.3 Million |
| 10 Nov, 2023 | 3.68 | 3.71 | 3.67 | 3.69 | 5.16 Million |
| 09 Nov, 2023 | 3.75 | 3.76 | 3.69 | 3.69 | 8.2 Million |
| 08 Nov, 2023 | 3.74 | 3.78 | 3.71 | 3.74 | 9.21 Million |
| 07 Nov, 2023 | 3.72 | 3.78 | 3.7 | 3.75 | 11.97 Million |
| 06 Nov, 2023 | 3.68 | 3.76 | 3.67 | 3.73 | 16.35 Million |
| 03 Nov, 2023 | 3.7 | 3.71 | 3.67 | 3.67 | 11.78 Million |
| 02 Nov, 2023 | 3.69 | 3.74 | 3.66 | 3.69 | 18.27 Million |
| 01 Nov, 2023 | 3.9 | 3.97 | 3.69 | 3.7 | 26.98 Million |
| 31 Oct, 2023 | 3.68 | 3.73 | 3.65 | 3.72 | 18.32 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN