Shandong Chiway Industry Development Co.,Ltd. (002374.SZ)
CNY 2.5
(5.04%)
CNY 2.5
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.76 | 3.79 | 3.67 | 3.69 | 34.77 Million |
| 27 Oct, 2023 | 3.76 | 3.93 | 3.73 | 3.79 | 39.66 Million |
| 26 Oct, 2023 | 3.67 | 3.96 | 3.6 | 3.86 | 65.86 Million |
| 25 Oct, 2023 | 3.43 | 3.76 | 3.43 | 3.76 | 38.63 Million |
| 24 Oct, 2023 | 3.37 | 3.43 | 3.33 | 3.42 | 10.53 Million |
| 23 Oct, 2023 | 3.45 | 3.45 | 3.33 | 3.36 | 9.58 Million |
| 20 Oct, 2023 | 3.42 | 3.47 | 3.4 | 3.45 | 7.98 Million |
| 19 Oct, 2023 | 3.41 | 3.46 | 3.37 | 3.42 | 9.11 Million |
| 18 Oct, 2023 | 3.53 | 3.53 | 3.43 | 3.43 | 7.37 Million |
| 17 Oct, 2023 | 3.55 | 3.56 | 3.5 | 3.53 | 5.52 Million |
6790
6231
LAOPALA
VISL
RSLS
BYAN