Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.29 | 7.47 | 7.24 | 7.33 | 37.5 Million |
| 04 Dec, 2024 | 7.4 | 7.48 | 7.18 | 7.24 | 40.34 Million |
| 03 Dec, 2024 | 7.5 | 7.72 | 7.38 | 7.44 | 69.57 Million |
| 02 Dec, 2024 | 7.4 | 7.98 | 7.31 | 7.62 | 98.02 Million |
| 29 Nov, 2024 | 7.04 | 7.37 | 6.96 | 7.25 | 56.76 Million |
| 28 Nov, 2024 | 7.1 | 7.28 | 7.08 | 7.12 | 58.5 Million |
| 27 Nov, 2024 | 6.8 | 7.07 | 6.62 | 7.05 | 28.49 Million |
| 26 Nov, 2024 | 6.79 | 7.14 | 6.78 | 6.88 | 23.32 Million |
| 25 Nov, 2024 | 6.74 | 6.85 | 6.61 | 6.82 | 19.13 Million |
| 22 Nov, 2024 | 6.95 | 7.15 | 6.75 | 6.77 | 20.79 Million |
NZSTF
TUF
002537
CSAP
002231
300433