Shandong New Beiyang Information Technology Co., Ltd. (002376.SZ)
CNY 6.62
(-5.83%)
CNY 6.62
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.04 | 7.5 | 7.01 | 7.45 | 48.54 Million |
| 18 Dec, 2024 | 6.99 | 7.26 | 6.82 | 7.13 | 34.93 Million |
| 17 Dec, 2024 | 7.37 | 7.39 | 6.93 | 6.94 | 36.66 Million |
| 16 Dec, 2024 | 7.51 | 7.62 | 7.33 | 7.39 | 31.39 Million |
| 13 Dec, 2024 | 7.69 | 7.69 | 7.48 | 7.5 | 47.88 Million |
| 12 Dec, 2024 | 7.45 | 7.76 | 7.34 | 7.76 | 77.94 Million |
| 11 Dec, 2024 | 7.18 | 7.6 | 7.15 | 7.44 | 58.9 Million |
| 10 Dec, 2024 | 7.26 | 7.35 | 7.17 | 7.2 | 46.07 Million |
| 09 Dec, 2024 | 7.14 | 7.19 | 7.0 | 7.09 | 34.13 Million |
| 06 Dec, 2024 | 7.39 | 7.41 | 7.15 | 7.19 | 43.64 Million |
NZSTF
TUF
002537
CSAP
002231
300433