Shenzhen Sunyes Electronic Manufacturing Holding Co., Ltd. (002388.SZ)
CNY 3.58
(1.7%)
CNY 3.58
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.77 | 3.82 | 3.77 | 3.81 | 1.88 Million |
| 20 May, 2025 | 3.77 | 3.81 | 3.76 | 3.79 | 2.17 Million |
| 19 May, 2025 | 3.77 | 3.8 | 3.72 | 3.8 | 3.35 Million |
| 16 May, 2025 | 3.77 | 3.8 | 3.68 | 3.69 | 17.08 Million |
| 15 May, 2025 | 3.84 | 3.85 | 3.75 | 3.76 | 22.53 Million |
| 14 May, 2025 | 3.65 | 3.79 | 3.64 | 3.79 | 22.39 Million |
| 13 May, 2025 | 3.72 | 3.75 | 3.58 | 3.61 | 20.17 Million |
| 12 May, 2025 | 3.67 | 3.75 | 3.55 | 3.71 | 28.96 Million |
| 09 May, 2025 | 3.7 | 3.81 | 3.66 | 3.67 | 29.21 Million |
| 08 May, 2025 | 3.62 | 3.73 | 3.62 | 3.7 | 21.85 Million |
ARENA
3066
DKLRF
ECXWW
011210
PAAS