Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)

CNY 6.03

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 6.26 6.33 6.2 6.29 1.91 Million
01 Jul, 2025 6.26 6.26 6.22 6.26 543 Thousand
30 Jun, 2025 6.29 6.3 6.21 6.24 10.31 Million
27 Jun, 2025 6.3 6.37 6.25 6.27 10.18 Million
26 Jun, 2025 6.4 6.49 6.28 6.3 18.03 Million
25 Jun, 2025 6.39 6.54 6.32 6.4 19.86 Million
24 Jun, 2025 6.2 6.35 6.18 6.33 13.14 Million
23 Jun, 2025 6.21 6.22 6.09 6.18 15.91 Million
20 Jun, 2025 6.33 6.4 6.23 6.25 12.49 Million
19 Jun, 2025 6.6 6.73 6.3 6.34 24.56 Million