Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.32 | 4.47 | 4.32 | 4.43 | 13.14 Million |
| 06 Nov, 2024 | 4.3 | 4.32 | 4.2 | 4.29 | 9.66 Million |
| 05 Nov, 2024 | 4.2 | 4.29 | 4.18 | 4.28 | 8.85 Million |
| 04 Nov, 2024 | 4.1 | 4.21 | 4.08 | 4.21 | 8.06 Million |
| 01 Nov, 2024 | 4.24 | 4.27 | 4.08 | 4.11 | 11.03 Million |
| 31 Oct, 2024 | 4.15 | 4.35 | 4.13 | 4.27 | 13.52 Million |
| 30 Oct, 2024 | 4.08 | 4.19 | 4.07 | 4.13 | 7.77 Million |
| 29 Oct, 2024 | 4.22 | 4.28 | 4.08 | 4.1 | 11.39 Million |
| 28 Oct, 2024 | 4.17 | 4.22 | 4.17 | 4.22 | 7.67 Million |
| 25 Oct, 2024 | 4.12 | 4.23 | 4.1 | 4.16 | 8.97 Million |
REX
TLT
0LXC
2424
FBASF
3974