Lets Holdings Group Co., Ltd. (002398.SZ)
CNY 4.65
(0.65%)
CNY 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.51 | 4.74 | 4.49 | 4.59 | 22.15 Million |
| 04 Dec, 2024 | 4.57 | 4.65 | 4.43 | 4.5 | 21.68 Million |
| 03 Dec, 2024 | 4.5 | 4.62 | 4.44 | 4.57 | 18.66 Million |
| 02 Dec, 2024 | 4.38 | 4.52 | 4.36 | 4.5 | 20.8 Million |
| 29 Nov, 2024 | 4.29 | 4.39 | 4.27 | 4.36 | 15.44 Million |
| 28 Nov, 2024 | 4.26 | 4.36 | 4.23 | 4.31 | 14.73 Million |
| 27 Nov, 2024 | 4.28 | 4.31 | 4.13 | 4.28 | 21.23 Million |
| 26 Nov, 2024 | 4.45 | 4.45 | 4.31 | 4.35 | 24.09 Million |
| 25 Nov, 2024 | 4.43 | 4.49 | 4.29 | 4.44 | 29.26 Million |
| 22 Nov, 2024 | 4.57 | 4.7 | 4.37 | 4.39 | 42.17 Million |
REX
TLT
0LXC
2424
FBASF
3974