Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.89
(-5.46%)
CNY 5.89
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.29 | 6.52 | 6.2 | 6.38 | 17.02 Million |
| 16 Jan, 2025 | 6.08 | 6.3 | 6.05 | 6.24 | 15.27 Million |
| 15 Jan, 2025 | 6.01 | 6.15 | 5.99 | 6.05 | 7.37 Million |
| 14 Jan, 2025 | 5.85 | 6.03 | 5.84 | 6.0 | 7.97 Million |
| 13 Jan, 2025 | 5.75 | 5.85 | 5.63 | 5.82 | 6.7 Million |
| 10 Jan, 2025 | 6.08 | 6.08 | 5.81 | 5.81 | 7.99 Million |
| 09 Jan, 2025 | 6.03 | 6.14 | 6.01 | 6.07 | 7.59 Million |
| 08 Jan, 2025 | 6.05 | 6.1 | 5.87 | 6.04 | 8.71 Million |
| 07 Jan, 2025 | 5.93 | 6.07 | 5.91 | 6.07 | 10.09 Million |
| 06 Jan, 2025 | 5.94 | 6.04 | 5.71 | 5.91 | 10.72 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906