Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.89
(-5.46%)
CNY 5.89
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.23 | 6.29 | 6.21 | 6.29 | 6.78 Million |
| 07 Feb, 2025 | 6.16 | 6.3 | 6.16 | 6.2 | 7.74 Million |
| 06 Feb, 2025 | 6.15 | 6.19 | 6.05 | 6.19 | 7.04 Million |
| 05 Feb, 2025 | 6.22 | 6.28 | 6.14 | 6.17 | 6.7 Million |
| 27 Jan, 2025 | 6.19 | 6.3 | 6.18 | 6.22 | 5.67 Million |
| 24 Jan, 2025 | 6.14 | 6.18 | 6.1 | 6.15 | 5.94 Million |
| 23 Jan, 2025 | 6.24 | 6.29 | 6.15 | 6.16 | 5.24 Million |
| 22 Jan, 2025 | 6.26 | 6.26 | 6.12 | 6.17 | 5.81 Million |
| 21 Jan, 2025 | 6.32 | 6.37 | 6.18 | 6.26 | 7.55 Million |
| 20 Jan, 2025 | 6.38 | 6.42 | 6.28 | 6.32 | 10.98 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906