Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.59 | 7.77 | 7.52 | 7.69 | 104.32 Million |
| 15 Mar, 2024 | 7.39 | 7.58 | 7.33 | 7.5 | 99.89 Million |
| 14 Mar, 2024 | 7.8 | 7.87 | 7.31 | 7.44 | 165.29 Million |
| 13 Mar, 2024 | 8.23 | 8.42 | 7.85 | 8.01 | 231.36 Million |
| 12 Mar, 2024 | 8.25 | 8.25 | 7.93 | 8.25 | 211.04 Million |
| 11 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 19.05 Million |
| 08 Mar, 2024 | 6.44 | 6.82 | 6.33 | 6.82 | 65.44 Million |
| 07 Mar, 2024 | 6.35 | 6.42 | 6.2 | 6.2 | 23.1 Million |
| 06 Mar, 2024 | 6.38 | 6.42 | 6.21 | 6.33 | 22.45 Million |
| 05 Mar, 2024 | 6.39 | 6.5 | 6.32 | 6.4 | 23.21 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF