Wuhan Guide Infrared Co., Ltd. (002414.SZ)
CNY 8.25
(4.3%)
CNY 8.25
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.3 | 6.3 | 5.9 | 5.99 | 41.58 Million |
| 08 Feb, 2024 | 5.86 | 6.35 | 5.85 | 6.15 | 54.21 Million |
| 07 Feb, 2024 | 5.41 | 5.86 | 5.39 | 5.86 | 58.23 Million |
| 06 Feb, 2024 | 4.86 | 5.36 | 4.81 | 5.33 | 41.66 Million |
| 05 Feb, 2024 | 5.1 | 5.17 | 4.65 | 4.87 | 44.08 Million |
| 02 Feb, 2024 | 5.43 | 5.51 | 4.98 | 5.15 | 26.69 Million |
| 01 Feb, 2024 | 5.39 | 5.53 | 5.3 | 5.44 | 24.1 Million |
| 31 Jan, 2024 | 5.72 | 5.72 | 5.38 | 5.39 | 34.37 Million |
| 30 Jan, 2024 | 6.03 | 6.1 | 5.89 | 5.89 | 12.17 Million |
| 29 Jan, 2024 | 6.21 | 6.29 | 6.05 | 6.06 | 14.62 Million |
4323
DOCU
SOBHA
002976
GULFOILLUB
RSNHF