Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 1.17 Million |
| 16 May, 2025 | 3.94 | 3.96 | 3.92 | 3.94 | 12.15 Million |
| 15 May, 2025 | 3.94 | 4.0 | 3.92 | 3.94 | 16.78 Million |
| 14 May, 2025 | 3.96 | 3.97 | 3.92 | 3.96 | 17.27 Million |
| 13 May, 2025 | 4.0 | 4.01 | 3.95 | 3.96 | 14.72 Million |
| 12 May, 2025 | 4.0 | 4.02 | 3.94 | 3.98 | 20.94 Million |
| 09 May, 2025 | 4.0 | 4.07 | 3.99 | 4.01 | 23.5 Million |
| 08 May, 2025 | 4.0 | 4.02 | 3.97 | 3.99 | 15.12 Million |
| 07 May, 2025 | 4.01 | 4.07 | 3.98 | 4.0 | 21.06 Million |
| 06 May, 2025 | 3.98 | 4.0 | 3.94 | 4.0 | 16.97 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH