Guizhou Bailing Group Pharmaceutical Co., Ltd. (002424.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.84 | 3.87 | 3.83 | 3.87 | 10.22 Million |
| 05 Mar, 2025 | 3.89 | 3.89 | 3.82 | 3.84 | 13.91 Million |
| 04 Mar, 2025 | 3.87 | 3.89 | 3.85 | 3.88 | 16 Million |
| 03 Mar, 2025 | 3.89 | 3.93 | 3.85 | 3.87 | 16 Million |
| 28 Feb, 2025 | 3.95 | 3.98 | 3.91 | 3.91 | 17.25 Million |
| 27 Feb, 2025 | 3.95 | 3.98 | 3.94 | 3.96 | 14.49 Million |
| 26 Feb, 2025 | 3.95 | 3.97 | 3.94 | 3.96 | 11.91 Million |
| 25 Feb, 2025 | 3.93 | 3.98 | 3.91 | 3.94 | 26.43 Million |
| 24 Feb, 2025 | 3.87 | 4.02 | 3.84 | 3.96 | 26.43 Million |
| 21 Feb, 2025 | 3.91 | 3.92 | 3.86 | 3.87 | 15.38 Million |
RAJRATAN
SABSW
SANCO
REYN
TGLO
HCH