Zhejiang Wanliyang Co., Ltd. (002434.SZ)
CNY 7.34
(2.8%)
CNY 7.34
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.81 | 7.82 | 7.74 | 7.75 | 991.3 Thousand |
| 20 May, 2025 | 7.81 | 7.95 | 7.78 | 7.78 | 1.21 Million |
| 19 May, 2025 | 7.81 | 8.02 | 7.81 | 7.9 | 2.15 Million |
| 16 May, 2025 | 7.81 | 8.08 | 7.81 | 7.95 | 27.31 Million |
| 15 May, 2025 | 7.92 | 7.94 | 7.75 | 7.85 | 19.36 Million |
| 14 May, 2025 | 7.9 | 8.01 | 7.85 | 7.96 | 25.97 Million |
| 13 May, 2025 | 8.1 | 8.2 | 7.91 | 7.93 | 30.47 Million |
| 12 May, 2025 | 8.04 | 8.08 | 7.91 | 8.03 | 23.78 Million |
| 09 May, 2025 | 7.88 | 7.97 | 7.65 | 7.91 | 26.66 Million |
| 08 May, 2025 | 7.73 | 8.02 | 7.7 | 7.88 | 28.38 Million |
002265
000620
AUSVF
BSP
300753
ESLOF