Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.47 | 7.54 | 7.29 | 7.34 | 34.44 Million |
| 08 May, 2025 | 7.47 | 7.71 | 7.41 | 7.57 | 41.74 Million |
| 07 May, 2025 | 7.85 | 7.97 | 7.49 | 7.53 | 78.45 Million |
| 06 May, 2025 | 7.04 | 7.66 | 6.91 | 7.66 | 57.01 Million |
| 30 Apr, 2025 | 7.15 | 7.25 | 6.94 | 6.96 | 53.47 Million |
| 29 Apr, 2025 | 6.84 | 7.36 | 6.68 | 7.36 | 52.4 Million |
| 28 Apr, 2025 | 6.74 | 6.84 | 6.6 | 6.69 | 6.15 Million |
| 25 Apr, 2025 | 6.7 | 6.79 | 6.67 | 6.74 | 3.64 Million |
| 24 Apr, 2025 | 6.67 | 6.75 | 6.64 | 6.7 | 4.12 Million |
| 23 Apr, 2025 | 6.63 | 6.75 | 6.6 | 6.68 | 4.6 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM