Zhejiang Runtu Co., Ltd. (002440.SZ)
CNY 6.96
(-5.43%)
CNY 6.96
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.28 | 7.44 | 7.28 | 7.43 | 948.6 Thousand |
| 22 May, 2025 | 7.28 | 7.6 | 7.28 | 7.47 | 3.78 Million |
| 21 May, 2025 | 7.28 | 7.91 | 7.28 | 7.87 | 4.97 Million |
| 20 May, 2025 | 7.28 | 7.75 | 7.28 | 7.57 | 2.46 Million |
| 19 May, 2025 | 7.28 | 7.57 | 7.28 | 7.42 | 2.95 Million |
| 16 May, 2025 | 7.28 | 7.85 | 7.23 | 7.57 | 35.61 Million |
| 15 May, 2025 | 7.52 | 7.63 | 7.38 | 7.38 | 21.94 Million |
| 14 May, 2025 | 7.52 | 7.74 | 7.47 | 7.62 | 38.63 Million |
| 13 May, 2025 | 7.41 | 7.65 | 7.28 | 7.6 | 39.39 Million |
| 12 May, 2025 | 7.34 | 7.43 | 7.28 | 7.39 | 21.83 Million |
NXFIL
AACG
BOCN
AFAGR
HAYPY
NAM