Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.77
(-1.2%)
CNY 5.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.12 | 6.29 | 6.04 | 6.17 | 23.03 Million |
| 06 May, 2025 | 5.82 | 6.02 | 5.82 | 6.01 | 11.43 Million |
| 30 Apr, 2025 | 5.86 | 5.87 | 5.75 | 5.77 | 5.63 Million |
| 29 Apr, 2025 | 5.7 | 5.85 | 5.68 | 5.84 | 7.38 Million |
| 28 Apr, 2025 | 5.83 | 5.83 | 5.69 | 5.72 | 6.57 Million |
| 25 Apr, 2025 | 5.87 | 5.92 | 5.75 | 5.85 | 10.2 Million |
| 24 Apr, 2025 | 5.87 | 5.9 | 5.81 | 5.87 | 5.5 Million |
| 23 Apr, 2025 | 5.85 | 5.9 | 5.85 | 5.88 | 3.81 Million |
| 22 Apr, 2025 | 5.82 | 5.9 | 5.81 | 5.88 | 5.14 Million |
| 21 Apr, 2025 | 5.8 | 5.85 | 5.76 | 5.82 | 4.79 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL