Zhejiang Kingland Pipeline and Technologies Co.,Ltd. (002443.SZ)
CNY 5.77
(-1.2%)
CNY 5.77
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.75 | 5.81 | 5.73 | 5.79 | 2.94 Million |
| 17 Apr, 2025 | 5.68 | 5.8 | 5.66 | 5.78 | 5.08 Million |
| 16 Apr, 2025 | 5.79 | 5.8 | 5.62 | 5.68 | 5.27 Million |
| 15 Apr, 2025 | 5.75 | 5.82 | 5.7 | 5.78 | 4.9 Million |
| 14 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.76 | 6.86 Million |
| 11 Apr, 2025 | 5.68 | 5.73 | 5.65 | 5.69 | 5.58 Million |
| 10 Apr, 2025 | 5.66 | 5.78 | 5.65 | 5.71 | 8.08 Million |
| 09 Apr, 2025 | 5.48 | 5.68 | 5.25 | 5.63 | 9.26 Million |
| 08 Apr, 2025 | 5.48 | 5.7 | 5.48 | 5.53 | 12.35 Million |
| 07 Apr, 2025 | 5.9 | 5.9 | 5.48 | 5.49 | 14.28 Million |
LMPMY
RBSPF
NIPMY
RYM
AZZ
LL