Hangzhou Greatstar Industrial Co., Ltd (002444.SZ)
CNY 23.28
(1.62%)
CNY 23.28
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.5 | 24.61 | 24.19 | 24.26 | 1.26 Million |
| 16 May, 2025 | 24.5 | 24.75 | 24.29 | 24.62 | 14.38 Million |
| 15 May, 2025 | 25.11 | 25.15 | 24.4 | 24.72 | 19.53 Million |
| 14 May, 2025 | 25.3 | 25.55 | 24.84 | 25.26 | 25.39 Million |
| 13 May, 2025 | 27.2 | 27.2 | 25.42 | 25.52 | 47.6 Million |
| 12 May, 2025 | 26.1 | 26.58 | 25.43 | 26.28 | 46.19 Million |
| 09 May, 2025 | 24.5 | 25.48 | 24.01 | 25.05 | 35.9 Million |
| 08 May, 2025 | 24.16 | 24.49 | 24.0 | 24.42 | 27.09 Million |
| 07 May, 2025 | 24.84 | 24.88 | 23.7 | 24.4 | 36.89 Million |
| 06 May, 2025 | 23.52 | 24.27 | 22.97 | 24.24 | 35.66 Million |
TATAELXSI
ESTI
002228
ALDNE
IQL
0622