Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.15
(-1.11%)
CNY 7.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.48 | 7.6 | 7.37 | 7.52 | 13.42 Million |
| 07 May, 2025 | 7.45 | 7.48 | 7.34 | 7.48 | 17.17 Million |
| 06 May, 2025 | 7.19 | 7.38 | 7.19 | 7.37 | 16.07 Million |
| 30 Apr, 2025 | 7.18 | 7.25 | 7.14 | 7.15 | 12.21 Million |
| 29 Apr, 2025 | 7.13 | 7.26 | 7.11 | 7.23 | 9.64 Million |
| 28 Apr, 2025 | 7.16 | 7.21 | 7.01 | 7.15 | 12.64 Million |
| 25 Apr, 2025 | 7.19 | 7.31 | 7.17 | 7.19 | 9.55 Million |
| 24 Apr, 2025 | 7.36 | 7.37 | 7.17 | 7.19 | 13.29 Million |
| 23 Apr, 2025 | 7.29 | 7.5 | 7.23 | 7.35 | 19.35 Million |
| 22 Apr, 2025 | 7.31 | 7.33 | 7.19 | 7.27 | 14.51 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491