Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.15
(-1.11%)
CNY 7.15
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.01 | 7.27 | 6.55 | 6.8 | 32.96 Million |
| 07 Apr, 2025 | 7.55 | 7.55 | 7.23 | 7.23 | 14.69 Million |
| 03 Apr, 2025 | 7.95 | 8.12 | 7.83 | 8.03 | 18.51 Million |
| 02 Apr, 2025 | 8.13 | 8.27 | 7.99 | 8.03 | 19.72 Million |
| 01 Apr, 2025 | 7.95 | 8.17 | 7.91 | 8.12 | 27.52 Million |
| 31 Mar, 2025 | 8.25 | 8.31 | 7.81 | 7.87 | 35.92 Million |
| 28 Mar, 2025 | 8.71 | 8.72 | 8.24 | 8.26 | 52.82 Million |
| 27 Mar, 2025 | 8.51 | 9.05 | 8.48 | 8.81 | 71.3 Million |
| 26 Mar, 2025 | 8.54 | 8.65 | 8.41 | 8.55 | 49.57 Million |
| 25 Mar, 2025 | 8.16 | 8.5 | 8.12 | 8.46 | 45.92 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491