Fujian Rongji Software Co., Ltd. (002474.SZ)
CNY 6.49
(2.2%)
CNY 6.49
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.8 | 7.04 | 6.8 | 6.98 | 1.63 Million |
| 25 Jun, 2025 | 6.8 | 6.99 | 6.8 | 6.94 | 1.66 Million |
| 24 Jun, 2025 | 6.8 | 6.85 | 6.76 | 6.82 | 1.85 Million |
| 23 Jun, 2025 | 6.8 | 6.8 | 6.42 | 6.49 | 1.88 Million |
| 20 Jun, 2025 | 6.8 | 6.83 | 6.5 | 6.5 | 27.87 Million |
| 19 Jun, 2025 | 6.96 | 7.06 | 6.81 | 6.82 | 31.14 Million |
| 18 Jun, 2025 | 7.0 | 7.14 | 6.88 | 7.09 | 39.93 Million |
| 17 Jun, 2025 | 6.9 | 7.04 | 6.86 | 7.02 | 35.09 Million |
| 16 Jun, 2025 | 6.8 | 6.97 | 6.78 | 6.95 | 40.48 Million |
| 13 Jun, 2025 | 6.76 | 7.1 | 6.61 | 6.86 | 56.76 Million |
KNKZF
PORT3
BVIC
FTI
9244
2777