Shandong Polymer Biochemicals Co., Ltd. (002476.SZ)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.24 | 4.25 | 4.08 | 4.17 | 8.94 Million |
| 15 Apr, 2025 | 4.26 | 4.29 | 4.21 | 4.24 | 8.25 Million |
| 14 Apr, 2025 | 4.12 | 4.3 | 4.12 | 4.25 | 13.19 Million |
| 11 Apr, 2025 | 4.07 | 4.13 | 4.03 | 4.09 | 10.81 Million |
| 10 Apr, 2025 | 4.06 | 4.15 | 4.05 | 4.07 | 14.59 Million |
| 09 Apr, 2025 | 3.85 | 4.04 | 3.6 | 4.02 | 20.78 Million |
| 08 Apr, 2025 | 4.02 | 4.06 | 3.8 | 3.86 | 26.13 Million |
| 07 Apr, 2025 | 4.2 | 4.31 | 4.06 | 4.06 | 14.69 Million |
| 03 Apr, 2025 | 4.44 | 4.52 | 4.41 | 4.51 | 10.76 Million |
| 02 Apr, 2025 | 4.48 | 4.52 | 4.43 | 4.46 | 9.46 Million |
CITADEL
MIVENMACH
SBDCF
BDH
NXTFF
UPHOT