Shandong Polymer Biochemicals Co., Ltd. (002476.SZ)
CNY 4.3
(-1.15%)
CNY 4.3
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.37 | 4.52 | 4.37 | 4.45 | 14.48 Million |
| 15 May, 2025 | 4.41 | 4.46 | 4.36 | 4.4 | 10.99 Million |
| 14 May, 2025 | 4.41 | 4.45 | 4.39 | 4.41 | 10.81 Million |
| 13 May, 2025 | 4.46 | 4.49 | 4.39 | 4.42 | 9.29 Million |
| 12 May, 2025 | 4.46 | 4.48 | 4.39 | 4.44 | 9.63 Million |
| 09 May, 2025 | 4.5 | 4.52 | 4.43 | 4.45 | 9.29 Million |
| 08 May, 2025 | 4.44 | 4.52 | 4.41 | 4.5 | 10.18 Million |
| 07 May, 2025 | 4.46 | 4.49 | 4.41 | 4.46 | 11.55 Million |
| 06 May, 2025 | 4.32 | 4.42 | 4.32 | 4.41 | 12.74 Million |
| 30 Apr, 2025 | 4.38 | 4.42 | 4.29 | 4.3 | 9.64 Million |
CITADEL
MIVENMACH
SBDCF
BDH
NXTFF
UPHOT