Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.18 | 5.34 | 5.12 | 5.26 | 20.53 Million |
| 09 Oct, 2024 | 5.56 | 5.56 | 5.17 | 5.18 | 31.03 Million |
| 08 Oct, 2024 | 5.94 | 5.99 | 5.45 | 5.65 | 45.78 Million |
| 30 Sep, 2024 | 5.15 | 5.53 | 5.15 | 5.45 | 45.03 Million |
| 27 Sep, 2024 | 4.99 | 5.12 | 4.93 | 5.07 | 17.24 Million |
| 26 Sep, 2024 | 4.73 | 4.93 | 4.7 | 4.93 | 14.5 Million |
| 25 Sep, 2024 | 4.68 | 4.83 | 4.68 | 4.74 | 17.53 Million |
| 24 Sep, 2024 | 4.43 | 4.66 | 4.43 | 4.63 | 12.58 Million |
| 23 Sep, 2024 | 4.36 | 4.43 | 4.34 | 4.42 | 5.56 Million |
| 20 Sep, 2024 | 4.47 | 4.48 | 4.33 | 4.36 | 10.28 Million |
4967
005430
1909
ICBP
CASP
9304