Jiangsu Changbao Steeltube Co.,Ltd (002478.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.33 | 5.37 | 5.31 | 5.33 | 7.09 Million |
| 15 May, 2025 | 5.32 | 5.36 | 5.3 | 5.32 | 8.97 Million |
| 14 May, 2025 | 5.33 | 5.36 | 5.28 | 5.33 | 11.53 Million |
| 13 May, 2025 | 5.37 | 5.38 | 5.33 | 5.33 | 10.71 Million |
| 12 May, 2025 | 5.36 | 5.37 | 5.3 | 5.33 | 11.2 Million |
| 09 May, 2025 | 5.37 | 5.39 | 5.3 | 5.32 | 10.88 Million |
| 08 May, 2025 | 5.3 | 5.4 | 5.29 | 5.36 | 14.78 Million |
| 07 May, 2025 | 5.34 | 5.36 | 5.26 | 5.32 | 15.35 Million |
| 06 May, 2025 | 5.18 | 5.3 | 5.18 | 5.28 | 24.05 Million |
| 30 Apr, 2025 | 5.25 | 5.3 | 5.16 | 5.17 | 27.86 Million |
4967
005430
1909
ICBP
CASP
9304