Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.01 | 5.08 | 4.96 | 4.99 | 17.28 Million |
| 11 Jan, 2024 | 4.91 | 4.97 | 4.89 | 4.96 | 12.48 Million |
| 10 Jan, 2024 | 4.95 | 5.01 | 4.91 | 4.94 | 14.83 Million |
| 09 Jan, 2024 | 4.91 | 4.96 | 4.87 | 4.94 | 14.79 Million |
| 08 Jan, 2024 | 4.98 | 5.02 | 4.88 | 4.9 | 21.17 Million |
| 05 Jan, 2024 | 5.06 | 5.1 | 5.0 | 5.04 | 24.17 Million |
| 04 Jan, 2024 | 5.06 | 5.09 | 4.99 | 5.02 | 23.17 Million |
| 03 Jan, 2024 | 5.01 | 5.1 | 4.97 | 5.08 | 46.99 Million |
| 02 Jan, 2024 | 4.76 | 5.25 | 4.73 | 5.1 | 60.54 Million |
| 29 Dec, 2023 | 4.73 | 4.79 | 4.7 | 4.77 | 6.67 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY