Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. (002479.SZ)
CNY 5.15
(-3.2%)
CNY 5.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.18 | 5.27 | 5.18 | 5.24 | 913.3 Thousand |
| 19 May, 2025 | 5.18 | 5.26 | 5.18 | 5.24 | 1.27 Million |
| 16 May, 2025 | 5.18 | 5.33 | 5.16 | 5.23 | 24.8 Million |
| 15 May, 2025 | 5.2 | 5.23 | 5.16 | 5.17 | 15.82 Million |
| 14 May, 2025 | 5.2 | 5.22 | 5.14 | 5.22 | 17.3 Million |
| 13 May, 2025 | 5.22 | 5.24 | 5.14 | 5.2 | 20.61 Million |
| 12 May, 2025 | 5.28 | 5.3 | 5.18 | 5.2 | 21.59 Million |
| 09 May, 2025 | 5.27 | 5.32 | 5.23 | 5.26 | 23.54 Million |
| 08 May, 2025 | 5.25 | 5.32 | 5.21 | 5.27 | 23.26 Million |
| 07 May, 2025 | 5.3 | 5.35 | 5.21 | 5.27 | 32.48 Million |
LIVE
KRSB
300381
301113
MLRN
TLSY