CNY 2.74
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 3.02 | 3.23 | 3.02 | 3.23 | 1.32 Million |
21 May, 2025 | 3.02 | 3.24 | 3.02 | 3.23 | 368.9 Thousand |
20 May, 2025 | 3.02 | 3.14 | 3.02 | 3.11 | 442.5 Thousand |
19 May, 2025 | 3.02 | 3.04 | 2.98 | 3.02 | 626.5 Thousand |
16 May, 2025 | 3.02 | 3.05 | 2.91 | 2.95 | 4.49 Million |
15 May, 2025 | 3.07 | 3.12 | 3.05 | 3.05 | 3.22 Million |
14 May, 2025 | 3.03 | 3.11 | 3.03 | 3.06 | 3.81 Million |
13 May, 2025 | 3.09 | 3.2 | 3.01 | 3.09 | 6.98 Million |
12 May, 2025 | 3.07 | 3.21 | 3.0 | 3.06 | 9.38 Million |
09 May, 2025 | 2.92 | 3.07 | 2.88 | 3.07 | 8.87 Million |
RWCB
IDNT
6198
DCBBANK
GKS
SMEBF